xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	API3API3	$0.229	$0.2438	$0.2194	$24.25万	$3,674.35万	-4.58%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.22万	—	2.04%
81	INITInitia	$0.13137	$0.15265	$0.128	$424.09万	$2,041.54万	-5.61%
88	ETHFIEther.fi	$0.5314	$0.6061	$0.5111	$401.15万	$5.04亿	-10.82%
190	KAVAKava	$0.06866	$0.06896	$0.06693	$113.20万	$7,347.74万	-0.33%
37	MSTRBStrategy (bStocks Tokenized St	$129.95	$145.54	$124.14	$1,835.17万	$4,982.68万	-9.40%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.31%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.31万	—	-7.14%
632	DOLODolomite	$0.02201	$0.02368	$0.0212	$12.95万	$787.75万	-5.90%
171	ESPEspresso	$0.0789	$0.08641	$0.07658	$132.60万	$4,089.69万	-0.63%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.51万	$7,734.01万	-4.59%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4092.45	$4,128.31	$4,040.82	$8,074.76万	$10.10亿	1.02%
52	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,179.90万	$8,769.81万	-7.10%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.06万	$2,631.52万	-5.08%