云储币
SC · 美元计价
$0.000626
≈ ￥0.0041316
0.64% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000616
今日开盘
$0.000622
24H 成交量
$9.10万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.79万 | $3,536.61万 | -0.76% |
| 150 |
BABABBABAB
|
$93.75 | $94.93 | $91.54 | $127.12万 | — | 0.69% |
| 56 |
INITInitia
|
$0.11207 | $0.1295 | $0.10528 | $758.73万 | $1,860.82万 | -1.44% |
| 76 |
ETHFIEther.fi
|
$0.5622 | $0.6248 | $0.5517 | $410.68万 | $5.58亿 | -6.57% |
| 228 |
KAVAKava
|
$0.06857 | $0.06883 | $0.06748 | $63.37万 | $7,374.17万 | 0.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.34 | $114.65 | $106.06 | $1,251.30万 | $4,982.68万 | -2.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 194 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $82.67万 | $4.39亿 | -0.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 574 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.16% |
| 422 |
DOLODolomite
|
$0.02045 | $0.02075 | $0.01998 | $21.57万 | $739.34万 | 1.49% |
| 283 |
ESPEspresso
|
$0.07394 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.41% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $571.80万 | $8,769.81万 | -3.28% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.54万 | — | -5.38% |
| 467 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.18% |