FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.34万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	API3API3	$0.2292	$0.2366	$0.2264	$28.68万	$3,379.16万	-2.51%
130	BABABBABAB	$103.42	$103.93	$99.68	$155.74万	—	3.49%
64	INITInitia	$0.13243	$0.19183	$0.13224	$519.38万	$2,085.66万	-30.90%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
278	KAVAKava	$0.06816	$0.06853	$0.06764	$51.96万	$7,375.59万	-0.54%
30	MSTRBMSTRB	$132.25	$137.47	$129.57	$1,579.25万	—	-1.96%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
363	VETVeChain	$0.005612	$0.005855	$0.005564	$36.98万	$4.87亿	-3.43%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
486	ESPEspresso	$0.07665	$0.08001	$0.07567	$21.70万	$3,987.32万	-3.77%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.82万	$7,969.20万	-3.17%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%