FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
API3API3
|
$0.2067 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -4.53% |
| 145 |
BABABBABAB
|
$93.82 | $94.93 | $92.17 | $122.89万 | — | 1.58% |
| 57 |
INITInitia
|
$0.10826 | $0.1295 | $0.10528 | $708.20万 | $1,860.82万 | -12.97% |
| 78 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5517 | $373.56万 | $5.58亿 | -9.68% |
| 172 |
KAVAKava
|
$0.06792 | $0.06883 | $0.06726 | $93.54万 | $7,374.17万 | -0.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.48 | $114.65 | $106.06 | $1,125.86万 | $4,982.68万 | -4.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 191 |
VET唯链
|
$0.004936 | $0.00524 | $0.004925 | $78.74万 | $4.39亿 | -4.16% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 572 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.54% |
| 429 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.74万 | $739.34万 | -1.02% |
| 294 |
ESPEspresso
|
$0.07341 | $0.07823 | $0.07335 | $39.05万 | $3,997.15万 | -4.49% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.81万 | $7,347.05万 | -2.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,392.13万 | $9.54亿 | -0.55% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $527.86万 | $8,769.81万 | -4.22% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.25万 | — | -8.00% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.55万 | $2,453.90万 | -3.76% |