Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	API3API3	$0.2337	$0.2392	$0.2287	$14.19万	$3,449.93万	-1.39%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
45	INITInitia	$0.18739	$0.20521	$0.16565	$517.38万	$2,817.29万	1.84%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
204	KAVAKava	$0.06817	$0.06895	$0.06786	$65.64万	$7,404.81万	-0.79%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
330	VETVeChain	$0.005796	$0.005933	$0.005701	$33.46万	$5.01亿	-1.68%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
625	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.65%
380	ESPEspresso	$0.07905	$0.08189	$0.07828	$27.84万	$4,158.83万	-2.17%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.51%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3893.56	$3,898.91	$3,873.76	$1,147.10万	$9.55亿	0.35%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
425	LUNATerra	$0.0396	$0.0402	$0.0392	$21.76万	$2,833.78万	-0.75%